시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	240,000	1,500	- 0.62%	94,731	22,982
11:49	240,000	1,500	- 0.62%	94,688	22,972
11:48	239,000	2,500	- 1.04%	94,387	22,900
11:47	239,500	2,000	- 0.83%	94,298	22,879
11:46	239,500	2,000	- 0.83%	94,180	22,850
11:45	239,000	2,500	- 1.04%	93,826	22,766
11:44	239,000	2,500	- 1.04%	93,699	22,735
11:43	238,500	3,000	- 1.24%	93,530	22,695
11:42	239,000	2,500	- 1.04%	93,450	22,676
11:41	239,000	2,500	- 1.04%	92,940	22,554