시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	239,500	2,000	- 0.83%	96,147	23,322
11:59	240,000	1,500	- 0.62%	96,031	23,294
11:58	239,500	2,000	- 0.83%	95,948	23,274
11:57	240,000	1,500	- 0.62%	95,870	23,255
11:56	240,000	1,500	- 0.62%	95,795	23,237
11:55	239,000	2,500	- 1.04%	95,415	23,146
11:54	239,500	2,000	- 0.83%	95,340	23,129
11:53	239,500	2,000	- 0.83%	95,268	23,111
11:52	240,000	1,500	- 0.62%	95,059	23,061
11:51	240,500	1,000	- 0.41%	94,930	23,030