시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	238,500	3,000	- 1.24%	97,414	23,625
12:09	239,500	2,000	- 0.83%	96,922	23,507
12:08	239,500	2,000	- 0.83%	96,846	23,489
12:07	239,500	2,000	- 0.83%	96,672	23,448
12:06	239,500	2,000	- 0.83%	96,594	23,429
12:05	239,500	2,000	- 0.83%	96,528	23,413
12:04	239,500	2,000	- 0.83%	96,461	23,397
12:03	239,500	2,000	- 0.83%	96,327	23,365
12:02	239,500	2,000	- 0.83%	96,251	23,347
12:01	239,500	2,000	- 0.83%	96,193	23,333