시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	232,500	9,000	- 3.73%	146,020	35,050
15:09	233,000	8,500	- 3.52%	145,387	34,903
15:08	234,000	7,500	- 3.11%	145,168	34,852
15:07	234,000	7,500	- 3.11%	144,995	34,811
15:06	233,000	8,500	- 3.52%	144,314	34,652
15:05	232,500	9,000	- 3.73%	143,760	34,523
15:04	233,000	8,500	- 3.52%	143,594	34,485
15:03	233,000	8,500	- 3.52%	143,287	34,413
15:02	233,500	8,000	- 3.31%	142,773	34,294
15:01	232,500	9,000	- 3.73%	142,550	34,242