시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	238,500	3,000	- 1.24%	99,006	24,005
12:19	238,500	3,000	- 1.24%	98,956	23,993
12:18	238,000	3,500	- 1.45%	98,856	23,969
12:17	239,000	2,500	- 1.04%	98,538	23,893
12:16	239,000	2,500	- 1.04%	98,486	23,881
12:15	238,500	3,000	- 1.24%	98,330	23,844
12:14	238,500	3,000	- 1.24%	98,167	23,805
12:13	239,000	2,500	- 1.04%	98,116	23,793
12:12	239,000	2,500	- 1.04%	97,666	23,685
12:11	239,000	2,500	- 1.04%	97,495	23,644