시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	239,000	2,500	- 1.04%	101,397	24,577
12:29	239,500	2,000	- 0.83%	101,218	24,534
12:28	239,000	2,500	- 1.04%	101,134	24,514
12:27	239,500	2,000	- 0.83%	100,927	24,465
12:26	239,500	2,000	- 0.83%	100,382	24,334
12:25	240,000	1,500	- 0.62%	100,146	24,278
12:24	240,000	1,500	- 0.62%	100,014	24,246
12:23	240,000	1,500	- 0.62%	99,962	24,234
12:22	240,000	1,500	- 0.62%	99,880	24,214
12:21	240,000	1,500	- 0.62%	99,407	24,101