시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	237,500	4,000	- 1.66%	103,179	25,002
12:39	238,000	3,500	- 1.45%	103,048	24,970
12:38	238,000	3,500	- 1.45%	102,960	24,949
12:37	238,000	3,500	- 1.45%	102,894	24,934
12:36	238,000	3,500	- 1.45%	102,839	24,921
12:35	238,500	3,000	- 1.24%	102,183	24,765
12:34	238,500	3,000	- 1.24%	101,919	24,702
12:33	238,500	3,000	- 1.24%	101,860	24,688
12:32	238,500	3,000	- 1.24%	101,811	24,676
12:31	239,000	2,500	- 1.04%	101,551	24,614