시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	240,000	1,500	- 0.62%	104,639	25,351
12:49	239,000	2,500	- 1.04%	104,571	25,334
12:48	239,500	2,000	- 0.83%	104,377	25,288
12:47	239,500	2,000	- 0.83%	104,282	25,265
12:46	239,500	2,000	- 0.83%	104,197	25,245
12:45	239,500	2,000	- 0.83%	104,137	25,230
12:44	239,000	2,500	- 1.04%	104,019	25,202
12:43	239,500	2,000	- 0.83%	103,731	25,133
12:42	239,000	2,500	- 1.04%	103,592	25,100
12:41	238,000	3,500	- 1.45%	103,256	25,020