시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	239,000	2,500	- 1.04%	105,721	25,609
12:59	239,000	2,500	- 1.04%	105,629	25,587
12:58	238,500	3,000	- 1.24%	105,462	25,547
12:57	238,500	3,000	- 1.24%	105,405	25,534
12:56	238,500	3,000	- 1.24%	105,254	25,498
12:55	238,500	3,000	- 1.24%	105,198	25,484
12:54	238,500	3,000	- 1.24%	105,105	25,462
12:53	239,000	2,500	- 1.04%	105,010	25,439
12:52	239,000	2,500	- 1.04%	104,970	25,430
12:51	240,500	1,000	- 0.41%	104,817	25,393