시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	237,500	4,000	- 1.66%	107,863	26,119
13:09	238,000	3,500	- 1.45%	107,665	26,072
13:08	238,000	3,500	- 1.45%	107,513	26,035
13:07	237,500	4,000	- 1.66%	107,321	25,990
13:06	237,500	4,000	- 1.66%	106,677	25,837
13:05	238,000	3,500	- 1.45%	106,611	25,821
13:04	238,000	3,500	- 1.45%	106,493	25,793
13:03	238,500	3,000	- 1.24%	106,136	25,708
13:02	239,000	2,500	- 1.04%	106,043	25,686
13:01	238,500	3,000	- 1.24%	105,889	25,649