시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	238,000	3,500	- 1.45%	109,317	26,465
13:19	238,000	3,500	- 1.45%	109,235	26,445
13:18	238,500	3,000	- 1.24%	109,049	26,401
13:17	238,500	3,000	- 1.24%	108,992	26,387
13:16	238,000	3,500	- 1.45%	108,920	26,370
13:15	238,000	3,500	- 1.45%	108,564	26,285
13:14	237,500	4,000	- 1.66%	108,389	26,244
13:13	237,500	4,000	- 1.66%	108,146	26,186
13:12	238,000	3,500	- 1.45%	108,087	26,172
13:11	238,000	3,500	- 1.45%	108,053	26,164