시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	237,500	4,000	- 1.66%	111,304	26,936
13:29	237,500	4,000	- 1.66%	111,179	26,907
13:28	237,500	4,000	- 1.66%	111,104	26,889
13:27	237,500	4,000	- 1.66%	111,007	26,866
13:26	237,500	4,000	- 1.66%	110,901	26,841
13:25	238,000	3,500	- 1.45%	110,775	26,811
13:24	237,500	4,000	- 1.66%	110,747	26,804
13:23	237,500	4,000	- 1.66%	109,697	26,555
13:22	237,500	4,000	- 1.66%	109,478	26,503
13:21	237,000	4,500	- 1.86%	109,424	26,490