시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	236,000	5,500	- 2.28%	114,604	27,717
13:39	236,000	5,500	- 2.28%	114,156	27,611
13:38	236,500	5,000	- 2.07%	114,045	27,585
13:37	236,500	5,000	- 2.07%	113,809	27,529
13:36	236,500	5,000	- 2.07%	113,613	27,483
13:35	236,500	5,000	- 2.07%	113,258	27,399
13:34	236,500	5,000	- 2.07%	112,972	27,331
13:33	236,000	5,500	- 2.28%	112,871	27,307
13:32	237,500	4,000	- 1.66%	112,076	27,119
13:31	237,500	4,000	- 1.66%	111,645	27,017