시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	236,500	5,000	- 2.07%	116,472	28,158
13:49	237,000	4,500	- 1.86%	116,399	28,141
13:48	236,500	5,000	- 2.07%	116,197	28,093
13:47	237,000	4,500	- 1.86%	116,055	28,060
13:46	236,750	4,750	- 1.97%	115,903	28,024
13:45	236,500	5,000	- 2.07%	115,851	28,011
13:44	236,500	5,000	- 2.07%	115,584	27,948
13:43	236,000	5,500	- 2.28%	115,151	27,846
13:42	235,500	6,000	- 2.48%	114,969	27,803
13:41	236,500	5,000	- 2.07%	114,897	27,786