시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	232,000	9,500	- 3.93%	151,658	36,361
15:19	234,000	7,500	- 3.11%	148,889	35,719
15:18	233,500	8,000	- 3.31%	148,664	35,666
15:17	234,000	7,500	- 3.11%	148,387	35,601
15:16	233,500	8,000	- 3.31%	148,323	35,586
15:15	233,500	8,000	- 3.31%	148,079	35,529
15:14	232,500	9,000	- 3.73%	147,506	35,396
15:13	232,500	9,000	- 3.73%	147,351	35,360
15:12	232,500	9,000	- 3.73%	146,983	35,274
15:11	233,000	8,500	- 3.52%	146,847	35,243