시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,260	100	- 1.07%	421	4
09:11	9,260	100	- 1.07%	321	3
09:10	9,220	140	- 1.50%	311	3
09:08	9,350	10	- 0.11%	91	1
09:07	9,370	10	+ 0.11%	87	1
09:06	9,240	120	- 1.28%	60	1
09:05	9,210	150	- 1.60%	36	0
09:03	9,240	120	- 1.28%	31	0
09:00	9,350	10	- 0.11%	2	0