시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,250	110	- 1.18%	1,009	9
09:51	9,220	140	- 1.50%	1,007	9
09:42	9,240	120	- 1.28%	999	9
09:35	9,260	100	- 1.07%	992	9
09:34	9,210	150	- 1.60%	991	9
09:33	9,260	100	- 1.07%	987	9
09:32	9,220	140	- 1.50%	986	9
09:27	9,320	40	- 0.43%	839	8
09:23	9,220	140	- 1.50%	838	8
09:19	9,260	100	- 1.07%	471	4