시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,310	50	- 0.53%	3,520	32
10:15	9,260	100	- 1.07%	3,519	32
10:12	9,260	100	- 1.07%	3,409	31
10:02	9,200	160	- 1.71%	2,329	21
09:59	9,200	160	- 1.71%	2,114	19
09:58	9,190	170	- 1.82%	2,112	19
09:57	9,190	170	- 1.82%	2,103	19
09:56	9,200	160	- 1.71%	2,041	19
09:54	9,200	160	- 1.71%	2,036	19
09:53	9,200	160	- 1.71%	2,021	19