시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,310	50	- 0.53%	3,653	34
11:16	9,310	50	- 0.53%	3,643	34
11:02	9,310	50	- 0.53%	3,623	33
10:59	9,310	50	- 0.53%	3,622	33
10:56	9,310	50	- 0.53%	3,621	33
10:54	9,310	50	- 0.53%	3,620	33
10:53	9,310	50	- 0.53%	3,600	33
10:52	9,310	50	- 0.53%	3,580	33
10:50	9,310	50	- 0.53%	3,546	33
10:49	9,310	50	- 0.53%	3,530	33