시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,260	100	- 1.07%	3,960	37
13:09	9,200	160	- 1.71%	3,931	36
13:08	9,250	110	- 1.18%	3,831	35
13:03	9,230	130	- 1.39%	3,826	35
13:01	9,250	110	- 1.18%	3,821	35
12:37	9,260	100	- 1.07%	3,818	35
11:56	9,310	50	- 0.53%	3,736	35
11:46	9,310	50	- 0.53%	3,686	34
11:30	9,310	50	- 0.53%	3,684	34
11:18	9,310	50	- 0.53%	3,683	34