시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,120	240	- 2.56%	8,818	81
13:51	9,100	260	- 2.78%	8,817	81
13:50	9,120	240	- 2.56%	8,698	80
13:39	9,090	270	- 2.89%	8,697	80
13:35	9,110	250	- 2.67%	8,687	80
13:34	9,160	200	- 2.14%	5,578	51
13:32	9,180	180	- 1.92%	5,568	51
13:31	9,150	210	- 2.24%	5,556	51
13:29	9,260	100	- 1.07%	4,158	38
13:25	9,200	160	- 1.71%	4,010	37