시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,100	260	- 2.78%	10,175	93
14:46	9,120	240	- 2.56%	10,170	93
14:40	9,110	250	- 2.67%	10,165	93
14:34	9,150	210	- 2.24%	10,155	93
14:33	9,170	190	- 2.03%	10,135	93
14:22	9,170	190	- 2.03%	10,115	93
14:18	9,090	270	- 2.89%	9,024	83
14:14	9,120	240	- 2.56%	8,869	81
14:13	9,120	240	- 2.56%	8,859	81
14:12	9,120	240	- 2.56%	8,819	81