시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,220	140	- 1.50%	13,800	126
15:19	9,240	120	- 1.28%	13,740	125
15:18	9,150	210	- 2.24%	13,618	124
15:17	9,170	190	- 2.03%	13,611	124
15:16	9,100	260	- 2.78%	13,561	124
15:15	9,080	280	- 2.99%	10,243	94
15:11	9,150	210	- 2.24%	10,213	94
15:10	9,090	270	- 2.89%	10,212	94
15:07	9,150	210	- 2.24%	10,177	93
15:02	9,150	210	- 2.24%	10,176	93