시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,630	70	- 0.65%	66,943	721
13:59	10,630	70	- 0.65%	66,857	720
13:58	10,630	70	- 0.65%	66,825	720
13:57	10,650	50	- 0.47%	66,605	718
13:56	10,640	60	- 0.56%	66,488	717
13:55	10,630	70	- 0.65%	66,469	716
13:54	10,640	60	- 0.56%	66,466	716
13:53	10,640	60	- 0.56%	66,458	716
13:52	10,640	60	- 0.56%	66,353	715
13:51	10,640	60	- 0.56%	66,343	715