시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,650	50	- 0.47%	68,061	733
14:09	10,660	40	- 0.37%	68,034	733
14:08	10,650	50	- 0.47%	67,975	732
14:07	10,650	50	- 0.47%	67,938	732
14:06	10,640	60	- 0.56%	67,911	732
14:05	10,630	70	- 0.65%	67,349	726
14:04	10,630	70	- 0.65%	67,257	725
14:03	10,620	80	- 0.75%	66,960	722
14:02	10,620	80	- 0.75%	66,953	721
14:01	10,630	70	- 0.65%	66,952	721