시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,590	110	- 1.03%	73,778	794
14:19	10,590	110	- 1.03%	73,743	793
14:18	10,540	160	- 1.50%	73,289	788
14:17	10,530	170	- 1.59%	73,138	787
14:16	10,570	130	- 1.22%	69,773	751
14:15	10,580	120	- 1.12%	69,743	751
14:14	10,630	70	- 0.65%	68,558	739
14:13	10,630	70	- 0.65%	68,492	738
14:12	10,640	60	- 0.56%	68,427	737
14:11	10,660	40	- 0.37%	68,128	734