시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,570	130	- 1.22%	76,744	825
14:29	10,600	100	- 0.94%	76,453	822
14:28	10,620	80	- 0.75%	76,384	821
14:27	10,600	100	- 0.94%	76,342	821
14:26	10,630	70	- 0.65%	76,271	820
14:25	10,590	110	- 1.03%	74,890	805
14:24	10,590	110	- 1.03%	74,838	805
14:23	10,590	110	- 1.03%	74,638	803
14:22	10,580	120	- 1.12%	73,998	796
14:21	10,600	100	- 0.94%	73,794	794