시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,510	190	- 1.78%	78,447	843
14:39	10,530	170	- 1.59%	78,049	839
14:38	10,550	150	- 1.40%	78,031	839
14:37	10,550	150	- 1.40%	77,960	838
14:36	10,520	180	- 1.68%	77,931	838
14:35	10,550	150	- 1.40%	77,613	834
14:34	10,540	160	- 1.50%	77,590	834
14:33	10,570	130	- 1.22%	77,497	833
14:32	10,510	190	- 1.78%	77,465	833
14:31	10,560	140	- 1.31%	76,912	827