시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,520	180	- 1.68%	80,368	863
14:49	10,550	150	- 1.40%	79,827	857
14:48	10,550	150	- 1.40%	79,683	856
14:47	10,550	150	- 1.40%	79,641	856
14:46	10,550	150	- 1.40%	79,576	855
14:45	10,550	150	- 1.40%	79,429	853
14:44	10,530	170	- 1.59%	79,274	852
14:43	10,530	170	- 1.59%	78,989	849
14:42	10,500	200	- 1.87%	78,937	848
14:41	10,520	180	- 1.68%	78,522	844