시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,960	260	+ 2.43%	7,376	80
09:05	10,870	170	+ 1.59%	5,288	57
09:04	10,840	140	+ 1.31%	4,904	53
09:03	10,840	140	+ 1.31%	3,482	38
09:02	10,820	120	+ 1.12%	1,765	19
09:01	10,730	30	+ 0.28%	1,072	11
09:00	10,850	150	+ 1.40%	709	8