시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,760	60	+ 0.56%	13,037	141
09:15	10,780	80	+ 0.75%	12,787	139
09:14	10,840	140	+ 1.31%	12,652	137
09:13	10,810	110	+ 1.03%	11,687	127
09:12	10,840	140	+ 1.31%	11,626	126
09:11	10,850	150	+ 1.40%	11,470	124
09:10	10,850	150	+ 1.40%	11,200	122
09:09	10,780	80	+ 0.75%	10,420	113
09:08	10,800	100	+ 0.94%	10,178	110
09:07	10,860	160	+ 1.50%	8,997	98