시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,750	50	+ 0.47%	17,611	190
09:25	10,750	50	+ 0.47%	17,212	186
09:24	10,750	50	+ 0.47%	16,157	175
09:23	10,780	80	+ 0.75%	15,870	172
09:22	10,750	50	+ 0.47%	15,738	170
09:21	10,730	30	+ 0.28%	14,992	162
09:20	10,750	50	+ 0.47%	13,672	148
09:19	10,750	50	+ 0.47%	13,616	148
09:18	10,750	50	+ 0.47%	13,397	145
09:17	10,760	60	+ 0.56%	13,344	145