시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,790	90	+ 0.84%	18,945	205
09:36	10,820	120	+ 1.12%	18,870	204
09:35	10,800	100	+ 0.94%	18,471	200
09:34	10,790	90	+ 0.84%	18,419	199
09:33	10,860	160	+ 1.50%	18,191	197
09:32	10,810	110	+ 1.03%	18,078	196
09:31	10,800	100	+ 0.94%	17,781	192
09:30	10,790	90	+ 0.84%	17,759	192
09:28	10,800	100	+ 0.94%	17,738	192
09:27	10,790	90	+ 0.84%	17,737	192