시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,910	210	+ 1.96%	21,183	229
09:46	10,890	190	+ 1.78%	20,979	227
09:45	10,900	200	+ 1.87%	20,943	227
09:44	10,900	200	+ 1.87%	20,814	225
09:43	10,880	180	+ 1.68%	20,377	220
09:42	10,900	200	+ 1.87%	20,350	220
09:41	10,860	160	+ 1.50%	19,984	216
09:40	10,840	140	+ 1.31%	19,837	215
09:39	10,800	100	+ 0.94%	19,568	212
09:38	10,800	100	+ 0.94%	19,472	211