시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,840	140	+ 1.31%	22,834	247
09:56	10,830	130	+ 1.22%	22,257	241
09:55	10,840	140	+ 1.31%	22,229	241
09:54	10,890	190	+ 1.78%	22,121	239
09:53	10,900	200	+ 1.87%	21,977	238
09:52	10,900	200	+ 1.87%	21,632	234
09:51	10,900	200	+ 1.87%	21,431	232
09:50	10,890	190	+ 1.78%	21,306	230
09:49	10,930	230	+ 2.15%	21,229	230
09:48	10,910	210	+ 1.96%	21,195	229