시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,850	150	+ 1.40%	25,182	272
10:06	10,800	100	+ 0.94%	24,753	268
10:05	10,800	100	+ 0.94%	24,441	264
10:04	10,790	90	+ 0.84%	24,344	263
10:03	10,790	90	+ 0.84%	24,280	263
10:02	10,790	90	+ 0.84%	24,182	262
10:01	10,780	80	+ 0.75%	24,071	260
10:00	10,830	130	+ 1.22%	23,162	251
09:59	10,830	130	+ 1.22%	22,956	248
09:58	10,800	100	+ 0.94%	22,879	248