시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,790	90	+ 0.84%	25,859	280
10:17	10,810	110	+ 1.03%	25,829	279
10:16	10,810	110	+ 1.03%	25,764	279
10:15	10,810	110	+ 1.03%	25,716	278
10:14	10,830	130	+ 1.22%	25,685	278
10:13	10,810	110	+ 1.03%	25,626	277
10:12	10,820	120	+ 1.12%	25,401	275
10:11	10,810	110	+ 1.03%	25,385	275
10:10	10,840	140	+ 1.31%	25,311	274
10:09	10,850	150	+ 1.40%	25,214	273