시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,830	130	+ 1.22%	29,657	321
10:27	10,830	130	+ 1.22%	29,651	321
10:26	10,830	130	+ 1.22%	29,625	320
10:25	10,830	130	+ 1.22%	29,194	316
10:24	10,820	120	+ 1.12%	28,996	314
10:23	10,850	150	+ 1.40%	28,786	311
10:22	10,840	140	+ 1.31%	28,774	311
10:21	10,850	150	+ 1.40%	28,587	309
10:20	10,860	160	+ 1.50%	28,040	303
10:19	10,890	190	+ 1.78%	28,028	303