시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,560	140	- 1.31%	81,734	878
14:59	10,530	170	- 1.59%	81,672	877
14:58	10,540	160	- 1.50%	81,386	874
14:57	10,520	180	- 1.68%	81,362	874
14:56	10,540	160	- 1.50%	81,240	872
14:55	10,540	160	- 1.50%	81,108	871
14:54	10,520	180	- 1.68%	81,017	870
14:53	10,520	180	- 1.68%	80,782	868
14:52	10,510	190	- 1.78%	80,601	866
14:51	10,530	170	- 1.59%	80,421	864