시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,820	120	+ 1.12%	34,788	376
10:37	10,820	120	+ 1.12%	33,352	361
10:36	10,860	160	+ 1.50%	30,054	325
10:35	10,860	160	+ 1.50%	30,045	325
10:34	10,830	130	+ 1.22%	30,038	325
10:33	10,860	160	+ 1.50%	29,954	324
10:32	10,860	160	+ 1.50%	29,945	324
10:31	10,860	160	+ 1.50%	29,928	324
10:30	10,830	130	+ 1.22%	29,895	323
10:29	10,830	130	+ 1.22%	29,670	321