시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,740	40	+ 0.37%	37,808	409
10:47	10,750	50	+ 0.47%	37,506	406
10:46	10,750	50	+ 0.47%	36,898	399
10:45	10,750	50	+ 0.47%	36,807	398
10:44	10,750	50	+ 0.47%	35,877	388
10:43	10,760	60	+ 0.56%	35,832	388
10:42	10,770	70	+ 0.65%	35,711	386
10:41	10,780	80	+ 0.75%	35,487	384
10:40	10,800	100	+ 0.94%	35,421	383
10:39	10,830	130	+ 1.22%	35,407	383