시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,810	110	+ 1.03%	39,057	422
10:57	10,810	110	+ 1.03%	39,032	422
10:56	10,780	80	+ 0.75%	39,024	422
10:55	10,820	120	+ 1.12%	38,672	418
10:54	10,820	120	+ 1.12%	38,610	418
10:53	10,820	120	+ 1.12%	38,600	417
10:52	10,820	120	+ 1.12%	38,507	416
10:51	10,850	150	+ 1.40%	38,416	415
10:50	10,790	90	+ 0.84%	38,118	412
10:49	10,750	50	+ 0.47%	37,914	410