시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,750	50	+ 0.47%	39,803	430
11:07	10,800	100	+ 0.94%	39,647	429
11:06	10,810	110	+ 1.03%	39,348	425
11:05	10,780	80	+ 0.75%	39,312	425
11:04	10,810	110	+ 1.03%	39,286	425
11:03	10,780	80	+ 0.75%	39,250	424
11:02	10,810	110	+ 1.03%	39,193	424
11:01	10,810	110	+ 1.03%	39,165	424
11:00	10,780	80	+ 0.75%	39,153	423
10:59	10,780	80	+ 0.75%	39,074	423