시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,670	30	- 0.28%	43,128	466
11:17	10,680	20	- 0.19%	43,126	466
11:16	10,680	20	- 0.19%	43,018	465
11:15	10,690	10	- 0.09%	42,681	461
11:14	10,730	30	+ 0.28%	39,940	432
11:13	10,750	50	+ 0.47%	39,914	432
11:12	10,740	40	+ 0.37%	39,898	431
11:11	10,730	30	+ 0.28%	39,881	431
11:10	10,740	40	+ 0.37%	39,877	431
11:09	10,750	50	+ 0.47%	39,842	431