시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,700	0	0.00%	44,785	484
11:27	10,680	20	- 0.19%	44,631	482
11:26	10,700	0	0.00%	43,914	474
11:25	10,670	30	- 0.28%	43,795	473
11:24	10,690	10	- 0.09%	43,775	473
11:23	10,690	10	- 0.09%	43,745	473
11:22	10,690	10	- 0.09%	43,728	472
11:21	10,680	20	- 0.19%	43,708	472
11:20	10,690	10	- 0.09%	43,684	472
11:19	10,700	0	0.00%	43,220	467