시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,800	100	+ 0.94%	46,840	506
11:37	10,800	100	+ 0.94%	46,825	506
11:36	10,800	100	+ 0.94%	46,718	505
11:35	10,790	90	+ 0.84%	46,675	504
11:34	10,790	90	+ 0.84%	46,656	504
11:33	10,780	80	+ 0.75%	46,612	503
11:32	10,770	70	+ 0.65%	46,255	500
11:31	10,740	40	+ 0.37%	45,086	487
11:30	10,740	40	+ 0.37%	45,078	487
11:29	10,700	0	0.00%	44,871	485