시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,820	120	+ 1.12%	48,621	525
11:47	10,800	100	+ 0.94%	48,507	524
11:46	10,800	100	+ 0.94%	48,222	521
11:45	10,790	90	+ 0.84%	48,213	521
11:44	10,800	100	+ 0.94%	48,200	521
11:43	10,800	100	+ 0.94%	48,116	520
11:42	10,780	80	+ 0.75%	48,085	519
11:41	10,810	110	+ 1.03%	47,753	516
11:40	10,800	100	+ 0.94%	47,647	515
11:39	10,800	100	+ 0.94%	47,305	511