시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,780	80	+ 0.75%	49,023	529
11:57	10,810	110	+ 1.03%	48,982	529
11:56	10,800	100	+ 0.94%	48,950	529
11:55	10,790	90	+ 0.84%	48,917	528
11:54	10,810	110	+ 1.03%	48,827	527
11:53	10,810	110	+ 1.03%	48,823	527
11:52	10,800	100	+ 0.94%	48,815	527
11:51	10,810	110	+ 1.03%	48,808	527
11:50	10,810	110	+ 1.03%	48,673	526
11:49	10,830	130	+ 1.22%	48,626	525