시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,780	80	+ 0.75%	50,166	542
12:07	10,790	90	+ 0.84%	49,841	538
12:06	10,780	80	+ 0.75%	49,466	534
12:05	10,770	70	+ 0.65%	49,438	534
12:04	10,780	80	+ 0.75%	49,226	532
12:03	10,800	100	+ 0.94%	49,216	531
12:02	10,780	80	+ 0.75%	49,193	531
12:01	10,810	110	+ 1.03%	49,146	531
12:00	10,780	80	+ 0.75%	49,036	530
11:59	10,810	110	+ 1.03%	49,028	529