시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,580	120	- 1.12%	83,638	898
15:09	10,580	120	- 1.12%	83,579	897
15:08	10,580	120	- 1.12%	83,507	896
15:07	10,570	130	- 1.22%	83,241	893
15:06	10,550	150	- 1.40%	83,143	892
15:05	10,560	140	- 1.31%	82,940	890
15:04	10,570	130	- 1.22%	82,446	885
15:03	10,560	140	- 1.31%	81,942	880
15:02	10,560	140	- 1.31%	81,819	878
15:01	10,550	150	- 1.40%	81,793	878